币种690
上涨349
下跌329
24H 成交额$44.95亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$276.8 | $284.70 | $272.70 | $680.05万 | $55.44亿 | 1.36% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.27 | $1.20 | $674.73万 | $35.70亿 | -2.16% |
| 53 |
KATKatana
|
$0.00455 | $0.00506 | $0.00388 | $667.15万 | $1,359.25万 | 14.32% |
| 54 |
NILNillion
|
$0.08791 | $0.0974 | $0.08504 | $666.02万 | $4,522.42万 | 3.27% |
| 55 |
ZROLayerZero
|
$1.676 | $1.80 | $1.66 | $658.60万 | $7.01亿 | -1.47% |
| 56 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $657.78万 | — | 0.00% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.49 | $142.73 | $137.97 | $610.62万 | $2,565.06万 | 0.33% |
| 58 |
FETArtificial Superintelligence A
|
$0.1746 | $0.178 | $0.1715 | $600.54万 | $4.07亿 | 0.93% |
| 59 |
PAXGPAX Gold
|
$4027.3 | $4,037.23 | $3,994.17 | $581.60万 | $17.77亿 | 0.56% |
| 60 |
BEAMXBEAMX
|
$0.003332 | $0.003544 | $0.002826 | $563.15万 | — | 13.53% |
| 61 |
DASH达世币
|
$52.23 | $53.39 | $50.06 | $560.62万 | $6.75亿 | -1.06% |
| 62 |
CHIPUSD.AI
|
$0.04975 | $0.05 | $0.04258 | $537.41万 | $8,878.25万 | 13.74% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$394.29 | $397.00 | $370.36 | $525.13万 | $2,530.71万 | 6.12% |
| 64 |
HBARHedera
|
$0.07724 | $0.07818 | $0.07627 | $512.89万 | $34.19亿 | 0.77% |
| 65 |
COMPCompound
|
$20.94 | $25.00 | $20.16 | $508.85万 | $2.31亿 | -8.40% |
| 66 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.56 | $507.94万 | $14.71亿 | -0.23% |
| 67 |
CELOCelo
|
$0.07875 | $0.07949 | $0.0759 | $487.47万 | $4,714.71万 | 3.05% |
| 68 |
VANAVana
|
$0.805 | $0.847 | $0.801 | $482.40万 | $2,590.48万 | -2.78% |
| 69 |
PYTHPyth Network
|
$0.07523 | $0.07645 | $0.07124 | $481.68万 | $5.66亿 | 5.50% |
| 70 |
GTCGitcoin
|
$0.22847 | $0.26059 | $0.22274 | $479.22万 | $2,207.41万 | -9.93% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.12 | $161.64 | $149.69 | $472.33万 | $1,211.84万 | -2.54% |
| 72 |
DOTPolkadot
|
$1.019 | $1.05 | $1.00 | $470.82万 | $663.72万 | -0.49% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215 | $216.23 | $210.65 | $469.62万 | $4,543.62万 | 1.15% |
| 74 |
ZAMAZama
|
$0.07065 | $0.0714 | $0.06716 | $459.16万 | $1.76亿 | 4.93% |
| 75 |
STRKStarknet
|
$0.04482 | $0.04637 | $0.04419 | $457.90万 | $3.47亿 | -0.27% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.09 | $8.69 | $7.93 | $448.62万 | $774.01万 | -1.46% |
| 77 |
ASTERAster
|
$0.7098 | $0.7134 | $0.6964 | $443.87万 | $17.64亿 | 0.54% |
| 78 |
REZRenzo
|
$0.004464 | $0.004894 | $0.004412 | $442.80万 | $4,323.59万 | 0.29% |
| 79 |
APTAptos
|
$0.6978 | $0.7136 | $0.6845 | $442.69万 | $6.20亿 | 0.74% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $424.70万 | $3,583.27万 | -3.58% |
| 81 |
BANKLorenzo Protocol
|
$0.0281 | $0.0288 | $0.0233 | $423.04万 | $1,835.23万 | 20.09% |
| 82 |
TIACelestia
|
$0.535 | $0.5445 | $0.5182 | $422.59万 | $5.28亿 | 1.85% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$87.28 | $88.98 | $85.66 | $422.26万 | $5,172.52万 | 0.41% |
| 84 |
TThreshold Network
|
$0.00479 | $0.00581 | $0.00468 | $410.83万 | $6,226.13万 | -14.31% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0536 | $0.0513 | $403.35万 | $16.81亿 | 0.57% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
PHAPHALA
|
$0.0514 | $0.0517 | $0.0473 | $382.08万 | $4,179.05万 | 8.21% |
| 88 |
CRVCurve DAO
|
$0.3491 | $0.3547 | $0.3368 | $367.57万 | $5.44亿 | 2.20% |
| 89 |
ZKZKsync
|
$0.01245 | $0.01285 | $0.01182 | $351.46万 | $1.35亿 | 3.58% |
| 90 |
PENGUPudgy Penguins
|
$0.007518 | $0.007587 | $0.007324 | $345.05万 | $4.70亿 | 2.11% |
| 91 |
MEGAMegaETH
|
$0.04675 | $0.04803 | $0.04412 | $335.68万 | $5,216.07万 | 2.37% |
| 92 |
AEROAerodrome Finance
|
$0.6807 | $0.7043 | $0.6587 | $326.57万 | $5.85亿 | -0.96% |
| 93 |
AIGENSYNAIGENSYN
|
$0.01831 | $0.01903 | $0.01698 | $318.16万 | — | 4.81% |
| 94 |
XPLPlasma
|
$0.07297 | $0.07432 | $0.07156 | $305.67万 | $3.46亿 | 1.94% |
| 95 |
QQQBQQQB
|
$710.19 | $711.55 | $703.25 | $302.02万 | — | 0.65% |
| 96 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.91 | $323.38 | $318.17 | $294.91万 | $3,710.58万 | -0.43% |
| 97 |
PLUMEPlume
|
$0.01608 | $0.01651 | $0.01568 | $283.02万 | $1.08亿 | 2.36% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05266 | $0.05612 | $0.05205 | $277.18万 | $5,439.26万 | -2.03% |
| 99 |
SEISei
|
$0.05257 | $0.0537 | $0.05168 | $274.65万 | $3.57亿 | 0.44% |
| 100 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.05 | $272.89万 | $6.58亿 | 2.43% |
相关站点
共 40 个
Artificial Inu - 比特币
World Liberty - 数字货币市值
Official Trump - 加密货币行情
比特币 - BTC行情
Internet - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 加密货币行情
LayerZero - 比特币
Internet - 数字货币市值
PAX Gold - 币种排行
Injective - 比特币
BEAMX - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Aerodrome - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 加密货币行情
Celo - BTC行情
恒星币 - 币种排行
Arbitrum - 数字货币市值
Plume - 以太坊ETH价格
Tether Gold - 比特币
Injective - 币种排行
Gitcoin - 比特币行情
Bittensor - 币种排行
Gitcoin - 比特币行情
Aptos - 加密货币行情
Official Trump - 加密货币行情
比特现金 - BTC行情
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Chainlink - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 以太坊ETH价格