比特币BTC行情_以太坊ETH实时价格与市值排行-代币脉动

币种690

上涨349

下跌329

24H 成交额$44.95亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.33亿	$715.58亿	0.03%
2	BTC比特币	$79752.7	$8.10万	$7.94万	$10.17亿	$1.62兆	-0.76%
3	ETH以太坊	$2310.95	$2,365.40	$2,293.09	$4.07亿	$2,860.96亿	-0.95%
4	ZEC大零币	$1228.9	$1,249.98	$1,178.00	$1.72亿	$205.38亿	2.44%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$24.68亿	0.02%
6	SOLSolana	$101.26	$102.27	$99.88	$1.35亿	$598.63亿	0.40%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.14亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.2913	$1.31	$1.27	$9,470.29万	$822.74亿	-0.16%
9	NEARNEAR Protocol	$4.549	$4.70	$4.43	$9,326.54万	$59.47亿	2.69%
10	BNB币安币	$740.55	$744.25	$732.45	$6,385.26万	$975.49亿	0.31%
11	ENAEthena	$0.2054	$0.2126	$0.1957	$4,593.23万	$27.21亿	4.58%
12	QNTQuant	$212.87	$223.96	$183.53	$3,561.71万	$27.27亿	15.60%
13	SUISui	$0.9106	$0.9343	$0.9001	$3,258.93万	$37.76亿	0.13%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,016.53万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1235.8	$1,280.41	$1,223.46	$2,847.32万	$8,590.46万	-0.61%
16	WLDWorldcoin	$0.4398	$0.4648	$0.4346	$2,789.78万	$16.98亿	-1.68%
17	PEPEPepe	$0.00000434	$0.00000447	$0.00000421	$2,522.45万	$220.45万	-0.91%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$85.65	$88.50	$81.54	$2,512.13万	$6,260.73万	0.74%
19	UNIUniswap	$7.021	$7.12	$6.72	$2,457.50万	$42.81亿	4.36%
20	DOGE狗币	$0.07722	$0.07769	$0.07598	$2,454.71万	$120.76亿	0.69%
21	XAUTTether Gold	$4016.28	$4,027.16	$3,979.52	$2,353.57万	$32.30亿	0.53%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$147.63	$149.59	$144.88	$2,323.51万	$1.53亿	-0.46%
23	TRX波场	$0.3311	$0.3317	$0.3289	$2,322.42万	$312.71亿	0.64%
24	BMTBubblemaps	$0.02944	$0.039	$0.02863	$1,935.31万	$2,268.23万	-0.98%
25	ERACaldera	$0.0867	$0.1001	$0.0734	$1,714.80万	$1,316.24万	17.64%
26	HYPEHyperliquid	$77.37	$77.97	$74.99	$1,624.14万	$171.15亿	1.35%
27	LINKChainlink	$11.432	$11.55	$11.27	$1,453.07万	$87.57亿	0.83%
28	CRCLBCircle Internet Group (bStocks	$79.69	$85.83	$79.00	$1,437.43万	$1.55亿	-6.16%
29	PUMPPump.fun	$0.004268	$0.004391	$0.004114	$1,279.15万	$19.74亿	2.50%
30	EUREUR	$1.1202	$1.12	$1.12	$1,276.12万	—	-0.12%
31	AAVEAave	$136.08	$139.02	$133.61	$1,266.20万	$21.06亿	0.61%
32	ADA艾达币	$0.2042	$0.2071	$0.2005	$1,264.24万	$77.19亿	0.34%
33	HUMAHuma Finance	$0.02134	$0.02444	$0.01753	$1,168.25万	$4,128.81万	-10.64%
34	TAOBittensor	$251.6	$255.30	$247.30	$1,126.31万	$28.49亿	1.33%
35	INJInjective	$7.848	$8.16	$7.53	$1,063.24万	$7.70亿	2.64%
36	LTC莱特币	$56.65	$57.34	$56.01	$1,010.86万	$44.34亿	0.60%
37	ONDOOndo	$0.4145	$0.4191	$0.3992	$967.97万	$19.77亿	3.37%
38	DODODODO	$0.02327	$0.02988	$0.02269	$935.45万	$2,286.71万	1.84%
39	AVAXAvalanche	$8.926	$9.00	$8.77	$930.06万	$39.51亿	1.21%
40	MUBMicron Technology (bStocks Tok	$888.72	$909.32	$870.85	$876.38万	$6,685.10万	-0.10%
41	AIArtificial Inu	$0.0196	$0.0197	$0.0192	$849.00万	$251.30万	1.03%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$812.79万	$3.04亿	0.01%
43	MSTRBStrategy (bStocks Tokenized St	$140.48	$145.80	$137.52	$805.40万	$5,291.58万	-2.46%
44	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
45	FILFilecoin	$0.9136	$0.9326	$0.8974	$758.61万	$7.75亿	0.08%
46	ARBArbitrum	$0.1701	$0.1737	$0.1655	$750.93万	$11.54亿	2.78%
47	TRUMPOfficial Trump	$1.676	$1.69	$1.62	$714.31万	$4.68亿	1.76%
48	BABYBabylon	$0.015	$0.01515	$0.01281	$712.36万	$2,468.35万	14.94%
49	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$708.10万	$3,418.59万	0.03%
50	XLM恒星币	$0.1691	$0.1706	$0.1666	$702.68万	$59.65亿	0.54%